| Exchange Rates : |
| USD : 66.65 |
|
London
(Dollar per ton) |
3 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1831 |
+24 |
1820 |
1830 |
1820 |
1807 |
91 |
| July |
1831 |
+24 |
1805 |
1835 |
1802 |
1807 |
10212 |
| September |
1813 |
+24 |
1787 |
1817 |
1784 |
1789 |
4945 |
| November |
1811 |
+23 |
1782 |
1813 |
1782 |
1788 |
1098 |
| January |
1812 |
+23 |
1783 |
1813 |
1782 |
1789 |
117 |
| March |
1818 |
+22 |
1802 |
1820 |
1797 |
1796 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,483 LOTS |
|
| |
New York
(USC per pound) |
3 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
122.20 |
+0.60 |
122.45 |
122.45 |
122.45 |
121.60 |
| July |
124.35 |
+0.60 |
123.75 |
125.40 |
123.65 |
123.75 |
| September |
126.70 |
+0.65 |
126.10 |
127.65 |
126.05 |
126.05 |
| December |
130.10 |
+0.60 |
129.25 |
131.05 |
129.25 |
129.50 |
| March |
133.50 |
+0.55 |
132.95 |
134.50 |
132.95 |
132.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,496 LOTS - OPTION 13,165 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.65 |
|
