Exchange Rates : |
USD : 66.68 |
|
London
(Dollar per ton) |
2 May 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1807 |
+28 |
1765 |
1815 |
1765 |
1779 |
1314 |
July |
1807 |
-8 |
1804 |
1815 |
1797 |
1815 |
16394 |
September |
1789 |
-8 |
1781 |
1796 |
1779 |
1797 |
6338 |
November |
1788 |
-7 |
1784 |
1794 |
1776 |
1795 |
2369 |
January |
1789 |
-6 |
1785 |
1795 |
1777 |
1795 |
545 |
March |
1796 |
-7 |
1790 |
1798 |
1782 |
1803 |
50 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 27,022 LOTS |
|
|
New York
(USC per pound) |
2 May 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
121.60 |
-1.00 |
122.75 |
122.75 |
122.75 |
122.60 |
July |
123.75 |
-1.05 |
124.35 |
125.95 |
123.60 |
124.80 |
September |
126.05 |
-0.95 |
126.40 |
128.15 |
125.90 |
127.00 |
December |
129.50 |
-0.95 |
130.20 |
131.50 |
129.35 |
130.45 |
March |
132.95 |
-0.95 |
133.60 |
134.90 |
132.85 |
133.90 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 62,860 LOTS - OPTION 27,778 |
|
|
Exchange Rates : |
USD : 66.68 |
|