| Exchange Rates : |
| USD : 66.78 |
|
London
(Dollar per ton) |
1 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1779 |
+62 |
1722 |
1800 |
1719 |
1717 |
67 |
| July |
1815 |
+59 |
1759 |
1845 |
1742 |
1756 |
11578 |
| September |
1797 |
+55 |
1747 |
1831 |
1730 |
1742 |
4259 |
| November |
1795 |
+53 |
1742 |
1817 |
1731 |
1742 |
921 |
| January |
1795 |
+51 |
1734 |
1800 |
1733 |
1744 |
467 |
| March |
1803 |
+50 |
1744 |
1803 |
1743 |
1753 |
69 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,459 LOTS |
|
| |
New York
(USC per pound) |
1 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
122.60 |
+1.95 |
122.85 |
122.85 |
122.85 |
120.65 |
| July |
124.80 |
+2.00 |
122.65 |
125.25 |
122.00 |
122.80 |
| September |
127.00 |
+2.05 |
124.70 |
127.40 |
124.15 |
124.95 |
| December |
130.45 |
+2.10 |
128.10 |
130.80 |
127.70 |
128.35 |
| March |
133.90 |
+2.10 |
131.55 |
134.25 |
131.15 |
131.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,131 LOTS - OPTIONS 19,649 |
|
| |
| Exchange Rates : |
| USD : 66.78 |
|
