Exchange Rates : |
USD : 66.45 |
|
London
(Dollar per ton) |
30 April 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1717 |
-9 |
1725 |
1735 |
1710 |
1726 |
6386 |
July |
1756 |
-6 |
1762 |
1767 |
1753 |
1762 |
10721 |
September |
1742 |
-4 |
1747 |
1754 |
1740 |
1746 |
2611 |
November |
1742 |
-5 |
1747 |
1753 |
1740 |
1747 |
755 |
January |
1744 |
-5 |
1750 |
1754 |
1745 |
1749 |
88 |
March |
1753 |
-6 |
1761 |
1762 |
1754 |
1759 |
8 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 20,569 LOTS |
|
|
New York
(USC per pound) |
30 April 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
120.65 |
+0.30 |
120.05 |
120.80 |
120.05 |
120.35 |
July |
122.80 |
+0.40 |
122.20 |
123.05 |
121.25 |
122.40 |
September |
124.95 |
+0.50 |
124.25 |
125.15 |
123.35 |
124.45 |
December |
128.35 |
+0.45 |
127.90 |
128.55 |
126.90 |
127.90 |
March |
131.80 |
+0.40 |
131.40 |
132.00 |
130.25 |
131.40 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 37,162 LOTS - OPTIONS 10,538 LOTS |
|
|
Exchange Rates : |
USD : 66.45 |
|