Exchange Rates : |
USD : 66.92 |
|
London
(Dollar per ton) |
27 April 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1726 |
-12 |
1738 |
1742 |
1725 |
1738 |
4622 |
July |
1762 |
-9 |
1772 |
1777 |
1760 |
1771 |
10772 |
September |
1746 |
-6 |
1754 |
1758 |
1744 |
1752 |
2909 |
November |
1747 |
-6 |
1754 |
1758 |
1746 |
1753 |
391 |
January |
1749 |
-6 |
1755 |
1757 |
1749 |
1755 |
86 |
March |
1759 |
-6 |
1764 |
1768 |
1759 |
1765 |
62 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 18,860 LOTS |
|
|
New York
(USC per pound) |
27 April 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
120.35 |
+2.75 |
119.80 |
120.30 |
119.15 |
117.60 |
July |
122.40 |
+2.75 |
119.65 |
122.50 |
119.30 |
119.65 |
September |
124.45 |
+2.70 |
121.50 |
124.55 |
121.45 |
121.75 |
December |
127.90 |
+2.65 |
125.25 |
127.95 |
124.95 |
125.25 |
March |
131.40 |
+2.60 |
128.90 |
131.35 |
128.45 |
128.80 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 41,846 LOTS - OPTIONS 16,979 |
|
|
Exchange Rates : |
USD : 66.92 |
|