| Exchange Rates : |
| USD : 64.09 |
|
London
(Dollar per ton) |
31 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2141 |
+0 |
2141 |
2141 |
2141 |
2141 |
0 |
| September |
2123 |
-6 |
2129 |
2136 |
2118 |
2129 |
5281 |
| November |
2114 |
-3 |
2111 |
2124 |
2106 |
2117 |
3131 |
| January |
2090 |
-2 |
2094 |
2096 |
2079 |
2092 |
1403 |
| March |
2074 |
-3 |
2073 |
2079 |
2069 |
2077 |
87 |
| May |
2083 |
-2 |
2082 |
2088 |
2082 |
2085 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,950 LOTS |
|
| |
New York
(USC per pound) |
31 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
150.60 |
+150.60 |
149.10 |
150.70 |
148.95 |
0.00 |
| September |
139.25 |
+1.40 |
137.30 |
139.35 |
137.05 |
137.85 |
| December |
142.75 |
+1.35 |
140.90 |
142.90 |
140.60 |
141.40 |
| March |
146.30 |
+1.35 |
144.35 |
146.40 |
144.15 |
144.95 |
| May |
148.55 |
+1.35 |
146.60 |
148.65 |
146.60 |
147.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,557 LOTS - OPTIONS : 14,749 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.09 |
|
