| Exchange Rates : |
| USD : 64.12 |
|
London
(Dollar per ton) |
26 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2160 |
+42 |
2027 |
2060 |
2025 |
2118 |
11 |
| September |
2143 |
+43 |
2108 |
2145 |
2101 |
2100 |
8786 |
| November |
2124 |
+39 |
2089 |
2125 |
2088 |
2085 |
6108 |
| January |
2094 |
+32 |
2070 |
2096 |
2064 |
2062 |
2220 |
| March |
2079 |
+29 |
2061 |
2079 |
2056 |
2050 |
314 |
| May |
2086 |
+29 |
2070 |
2086 |
2070 |
2057 |
41 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 17,480 LOTS |
|
| |
New York
(USC per pound) |
26 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
134.80 |
+4.20 |
130.60 |
135.20 |
129.85 |
130.60 |
| December |
138.35 |
+4.15 |
134.20 |
138.70 |
133.45 |
134.20 |
| March |
141.90 |
+4.15 |
137.95 |
142.45 |
137.05 |
137.75 |
| May |
144.10 |
+4.15 |
140.05 |
144.45 |
139.45 |
139.95 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 37,524 LOTS - OPTIONS 11,163 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.12 |
|
