| Exchange Rates : |
| USD : 64.11 |
|
London
(Dollar per ton) |
28 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2141 |
-18 |
2150 |
2160 |
2140 |
2159 |
52 |
| September |
2129 |
-12 |
2135 |
2147 |
2121 |
2141 |
7978 |
| November |
2117 |
-8 |
2119 |
2129 |
2108 |
2125 |
5205 |
| January |
2092 |
-5 |
2091 |
2103 |
2080 |
2097 |
2067 |
| March |
2077 |
-3 |
2081 |
2091 |
2068 |
2080 |
351 |
| May |
2085 |
-1 |
2089 |
2097 |
2079 |
2086 |
110 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,784 LOTS |
|
| |
New York
(USC per pound) |
28 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
137.85 |
+1.90 |
135.65 |
138.90 |
134.90 |
135.95 |
| December |
141.40 |
+1.90 |
139.30 |
142.40 |
138.50 |
139.50 |
| March |
144.95 |
+1.90 |
142.75 |
145.90 |
142.00 |
143.05 |
| May |
147.20 |
+1.90 |
144.90 |
148.10 |
144.25 |
145.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,027 LOTS - OPTIONS : 9,796 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.11 |
|
