Exchange Rates : |
USD : 64.38 |
|
London
(Dollar per ton) |
19 July 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
2125 |
-17 |
2145 |
2145 |
2145 |
2142 |
27 |
September |
2110 |
-21 |
2126 |
2135 |
2108 |
2131 |
6161 |
November |
2094 |
-16 |
2106 |
2116 |
2092 |
2110 |
4832 |
January |
2075 |
-14 |
2089 |
2098 |
2075 |
2089 |
1604 |
March |
2063 |
-11 |
2073 |
2085 |
2063 |
2074 |
859 |
May |
2071 |
-10 |
2077 |
2080 |
2071 |
2081 |
77 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 13,650 LOTS |
|
|
New York
(USC per pound) |
19 July 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
131.20 |
-0.70 |
132.30 |
132.30 |
132.00 |
131.90 |
September |
135.80 |
+0.90 |
134.55 |
135.95 |
134.00 |
134.90 |
December |
139.35 |
+0.90 |
138.20 |
139.50 |
137.60 |
138.45 |
March |
142.80 |
+0.90 |
141.55 |
142.85 |
141.15 |
141.90 |
May |
145.00 |
+0.90 |
143.50 |
145.05 |
143.35 |
144.10 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 31,976 LOTS - OPTIONS 8,021 LOTS |
|
|
Exchange Rates : |
USD : 64.38 |
|