| Exchange Rates : |
| USD : 64.35 |
|
London
(Dollar per ton) |
24 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2122 |
-45 |
2161 |
2161 |
2150 |
2167 |
10 |
| September |
2103 |
-40 |
2139 |
2143 |
2099 |
2143 |
8370 |
| November |
2087 |
-38 |
2124 |
2125 |
2083 |
2125 |
4968 |
| January |
2063 |
-37 |
2098 |
2099 |
2061 |
2100 |
1658 |
| March |
2050 |
-37 |
2069 |
2079 |
2056 |
2087 |
135 |
| May |
2057 |
-39 |
2057 |
2057 |
2057 |
2096 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,141 LOTS |
|
| |
New York
(USC per pound) |
24 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
132.55 |
-4.00 |
135.55 |
135.80 |
132.40 |
136.55 |
| December |
136.15 |
-3.95 |
139.20 |
139.30 |
135.95 |
140.10 |
| March |
139.65 |
-3.95 |
142.50 |
142.75 |
139.45 |
143.60 |
| May |
141.90 |
-3.95 |
144.80 |
145.00 |
141.70 |
145.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,630 LOTS - OPTIONS : 9,166 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.35 |
|
