| Exchange Rates : |
| USD : 64.31 |
|
London
(Dollar per ton) |
20 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2129 |
+4 |
2129 |
2129 |
2129 |
2125 |
0 |
| September |
2113 |
+3 |
2110 |
2122 |
2099 |
2110 |
5479 |
| November |
2096 |
+2 |
2094 |
2104 |
2084 |
2094 |
2110 |
| January |
2074 |
-1 |
2076 |
2082 |
2063 |
2075 |
1195 |
| March |
2063 |
+0 |
2063 |
2070 |
2055 |
2063 |
915 |
| May |
2072 |
+1 |
2070 |
2079 |
2064 |
2071 |
318 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,312 LOTS |
|
| |
New York
(USC per pound) |
20 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
131.20 |
+0.00 |
0.00 |
0.00 |
0.00 |
131.20 |
| September |
135.00 |
-0.80 |
135.10 |
135.80 |
134.15 |
135.80 |
| December |
138.55 |
-0.80 |
138.75 |
139.35 |
137.65 |
139.35 |
| March |
142.00 |
-0.80 |
142.15 |
142.75 |
141.20 |
142.80 |
| May |
144.20 |
-0.80 |
144.10 |
144.75 |
143.60 |
145.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,785 LOTS - OPTIONS : 4,655 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.31 |
|
