| Exchange Rates : |
| USD : 64.32 |
|
London
(Dollar per ton) |
17 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2140 |
-25 |
2154 |
2170 |
2144 |
2165 |
12 |
| September |
2126 |
-20 |
2144 |
2154 |
2117 |
2146 |
6022 |
| November |
2109 |
-21 |
2126 |
2135 |
2102 |
2130 |
4523 |
| January |
2087 |
-20 |
2102 |
2112 |
2081 |
2107 |
1039 |
| March |
2070 |
-19 |
2095 |
2095 |
2069 |
2089 |
559 |
| May |
2075 |
-19 |
2084 |
2085 |
2074 |
2094 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,189 LOTS |
|
| |
New York
(USC per pound) |
17 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
131.55 |
-0.15 |
131.55 |
131.55 |
131.55 |
131.70 |
| September |
133.55 |
-0.15 |
133.70 |
135.00 |
131.80 |
133.70 |
| December |
137.15 |
-0.15 |
137.30 |
138.50 |
135.40 |
137.30 |
| March |
140.60 |
-0.15 |
140.75 |
141.85 |
138.85 |
140.75 |
| May |
142.85 |
-0.10 |
143.05 |
144.05 |
141.15 |
142.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,577 LOTS - OPTIONS : 9,142 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.32 |
|
