| Exchange Rates : |
| USD : 64.46 |
|
London
(Dollar per ton) |
21 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2167 |
+38 |
2163 |
2167 |
2163 |
2129 |
2 |
| September |
2143 |
+30 |
2117 |
2148 |
2111 |
2113 |
6009 |
| November |
2125 |
+29 |
2100 |
2127 |
2094 |
2096 |
2923 |
| January |
2100 |
+26 |
2074 |
2102 |
2071 |
2074 |
1059 |
| March |
2087 |
+24 |
2078 |
2090 |
2078 |
2063 |
226 |
| May |
2096 |
+24 |
2087 |
2096 |
2087 |
2072 |
33 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 10,289 LOTS |
|
| |
New York
(USC per pound) |
21 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-131.20 |
0.00 |
0.00 |
0.00 |
131.20 |
| September |
136.55 |
+1.55 |
135.05 |
136.85 |
134.80 |
135.00 |
| December |
140.10 |
+1.55 |
138.75 |
140.35 |
138.35 |
138.55 |
| March |
143.60 |
+1.60 |
142.15 |
143.80 |
141.95 |
142.00 |
| May |
145.85 |
+1.65 |
144.35 |
146.05 |
144.15 |
144.20 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 29,038 LOTS - OPTIONS 10,012 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.46 |
|
