Exchange Rates : |
USD : 64.31 |
|
London
(Dollar per ton) |
18 July 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
2142 |
+2 |
2142 |
2142 |
2142 |
2140 |
8 |
September |
2131 |
+5 |
2125 |
2136 |
2118 |
2126 |
4602 |
November |
2110 |
+1 |
2112 |
2119 |
2105 |
2109 |
3387 |
January |
2089 |
+2 |
2090 |
2098 |
2085 |
2087 |
569 |
March |
2074 |
+4 |
2081 |
2082 |
2069 |
2070 |
313 |
May |
2081 |
+6 |
2087 |
2087 |
2074 |
2075 |
59 |
|
LONDON COFFEE REVIEW : |
N |
N A |
Volume : 9,010 LOTS |
|
|
New York
(USC per pound) |
18 July 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
131.90 |
+0.35 |
131.90 |
131.90 |
131.90 |
131.55 |
September |
134.90 |
+1.35 |
133.00 |
135.80 |
132.80 |
133.55 |
December |
138.45 |
+1.30 |
136.65 |
138.80 |
136.40 |
137.15 |
March |
141.90 |
+1.30 |
140.15 |
142.15 |
139.85 |
140.60 |
May |
144.10 |
+1.25 |
142.10 |
144.30 |
142.10 |
142.85 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 32,785 LOTS - 10,448 LOTS |
|
|
Exchange Rates : |
USD : 64.31 |
|