| Exchange Rates : |
| USD : 64.38 |
|
London
(Dollar per ton) |
25 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2118 |
-4 |
2132 |
2132 |
2122 |
2122 |
102 |
| September |
2100 |
-3 |
2106 |
2118 |
2090 |
2103 |
5756 |
| November |
2085 |
-2 |
2095 |
2102 |
2076 |
2087 |
2758 |
| January |
2062 |
-1 |
2068 |
2076 |
2055 |
2063 |
720 |
| March |
2050 |
+0 |
2060 |
2063 |
2045 |
2050 |
101 |
| May |
2057 |
+0 |
2062 |
2062 |
2062 |
2057 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,439 LOTS |
|
| |
New York
(USC per pound) |
25 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
130.60 |
-1.95 |
133.00 |
133.20 |
129.35 |
132.55 |
| December |
134.20 |
-1.95 |
136.50 |
136.75 |
132.95 |
136.15 |
| March |
137.75 |
-1.90 |
140.15 |
140.25 |
136.45 |
139.65 |
| May |
139.95 |
-1.95 |
142.60 |
142.60 |
138.80 |
141.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,423 LOTS - OPTIONS : 8,303 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.38 |
|
