| Exchange Rates : |
| USD : 64.11 |
|
London
(Dollar per ton) |
27 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2159 |
-1 |
2150 |
2150 |
2150 |
2160 |
48 |
| September |
2141 |
-2 |
2145 |
2157 |
2131 |
2143 |
6104 |
| November |
2125 |
+1 |
2124 |
2134 |
2116 |
2124 |
4346 |
| January |
2097 |
+3 |
2098 |
2104 |
2087 |
2094 |
1569 |
| March |
2080 |
+1 |
2085 |
2090 |
2072 |
2079 |
708 |
| May |
2086 |
+0 |
2081 |
2092 |
2081 |
2086 |
94 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,871 LOTS |
|
| |
New York
(USC per pound) |
27 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
135.95 |
+1.15 |
135.10 |
136.65 |
134.10 |
134.80 |
| December |
139.50 |
+1.15 |
138.55 |
140.15 |
137.70 |
138.35 |
| March |
143.05 |
+1.15 |
142.00 |
143.60 |
141.25 |
141.90 |
| May |
145.30 |
+1.20 |
144.45 |
145.80 |
143.80 |
144.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,382 LOTS - OPTIONS : 6,719 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.11 |
|
