| Exchange Rates : |
| USD : 64.29 |
|
London
(Dollar per ton) |
14 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2165 |
+1 |
2165 |
2165 |
2165 |
2164 |
0 |
| September |
2146 |
+1 |
2145 |
2162 |
2134 |
2145 |
8405 |
| November |
2130 |
+7 |
2123 |
2141 |
2117 |
2123 |
4449 |
| January |
2107 |
+7 |
2102 |
2115 |
2095 |
2100 |
980 |
| March |
2089 |
+6 |
2088 |
2098 |
2080 |
2083 |
468 |
| May |
2094 |
+9 |
2095 |
2103 |
2089 |
2085 |
130 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,563 LOTS |
|
| |
New York
(USC per pound) |
14 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
131.70 |
+2.35 |
131.70 |
131.70 |
131.70 |
129.35 |
| September |
133.70 |
+2.50 |
131.20 |
134.05 |
131.10 |
131.20 |
| December |
137.30 |
+2.50 |
134.70 |
137.65 |
134.65 |
134.80 |
| March |
140.75 |
+2.50 |
138.15 |
140.95 |
138.10 |
138.25 |
| May |
142.95 |
+2.50 |
140.35 |
143.15 |
140.30 |
140.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,532 LOTS - OPTIONS : 18,827 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.29 |
|
