| Exchange Rates : |
| USD : 64.50 |
|
London
(Dollar per ton) |
28 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2079 |
+6 |
2079 |
2085 |
2065 |
2073 |
5141 |
| September |
2092 |
+6 |
2083 |
2096 |
2076 |
2086 |
8416 |
| November |
2072 |
+6 |
2064 |
2074 |
2058 |
2066 |
3842 |
| January |
2051 |
+10 |
2040 |
2052 |
2036 |
2041 |
722 |
| March |
2041 |
+15 |
2026 |
2042 |
2026 |
2026 |
335 |
| May |
2045 |
+18 |
2031 |
2045 |
2031 |
2027 |
59 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,565 LOTS |
|
| |
New York
(USC per pound) |
28 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
122.75 |
+0.00 |
123.45 |
123.45 |
121.90 |
122.75 |
| September |
124.40 |
-0.90 |
125.65 |
126.00 |
123.30 |
125.30 |
| December |
127.85 |
-0.95 |
129.20 |
129.45 |
126.80 |
128.80 |
| March |
131.35 |
-0.95 |
132.75 |
132.95 |
130.30 |
132.30 |
| May |
133.70 |
-0.90 |
134.95 |
135.25 |
132.65 |
134.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,546 LOTS - OPTIONS : 8,024 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.50 |
|
