| Exchange Rates : |
| USD : 64.46 |
|
London
(Dollar per ton) |
19 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2091 |
-18 |
2101 |
2111 |
2085 |
2109 |
9182 |
| September |
2108 |
-17 |
2120 |
2129 |
2102 |
2125 |
11169 |
| November |
2087 |
-10 |
2095 |
2101 |
2081 |
2097 |
3247 |
| January |
2058 |
-4 |
2065 |
2066 |
2052 |
2062 |
500 |
| March |
2035 |
+0 |
2037 |
2042 |
2027 |
2035 |
1391 |
| May |
2030 |
-1 |
2028 |
2031 |
2026 |
2031 |
1269 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,758 LOTS |
|
| |
New York
(USC per pound) |
19 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
124.20 |
+0.65 |
123.80 |
124.55 |
123.20 |
123.55 |
| September |
126.60 |
+0.65 |
126.05 |
126.95 |
125.65 |
125.95 |
| December |
130.05 |
+0.70 |
129.80 |
130.35 |
129.10 |
129.35 |
| March |
133.50 |
+0.70 |
132.95 |
133.75 |
132.60 |
132.80 |
| May |
135.85 |
+0.75 |
135.25 |
136.05 |
135.00 |
135.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,844 LOTS - OPTIONS : 3,813 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.46 |
|
