| Exchange Rates : |
| USD : 64.43 |
|
London
(Dollar per ton) |
16 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2109 |
+19 |
2090 |
2134 |
2089 |
2090 |
10208 |
| September |
2125 |
+20 |
2102 |
2149 |
2101 |
2105 |
13495 |
| November |
2097 |
+17 |
2079 |
2123 |
2079 |
2080 |
3917 |
| January |
2062 |
+18 |
2048 |
2084 |
2046 |
2044 |
1315 |
| March |
2035 |
+17 |
2018 |
2055 |
2018 |
2018 |
613 |
| May |
2031 |
+15 |
2051 |
2051 |
2028 |
2016 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,611 LOTS |
|
| |
New York
(USC per pound) |
16 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
123.55 |
-2.25 |
126.05 |
127.10 |
123.00 |
125.80 |
| September |
125.95 |
-2.10 |
128.50 |
129.35 |
125.35 |
128.05 |
| December |
129.35 |
-2.10 |
131.75 |
132.75 |
128.80 |
131.45 |
| March |
132.80 |
-2.10 |
135.50 |
136.20 |
132.25 |
134.90 |
| May |
135.10 |
-2.05 |
137.75 |
138.50 |
134.60 |
137.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,668 LOTS - OPTIONS : 14,009 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.43 |
|
