| Exchange Rates : |
| USD : 64.54 |
|
London
(Dollar per ton) |
15 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2090 |
+52 |
2034 |
2095 |
2030 |
2038 |
14854 |
| September |
2105 |
+49 |
2052 |
2110 |
2049 |
2056 |
17902 |
| November |
2080 |
+43 |
2035 |
2085 |
2033 |
2037 |
6138 |
| January |
2044 |
+33 |
2008 |
2047 |
2008 |
2011 |
2514 |
| March |
2018 |
+26 |
1992 |
2023 |
1992 |
1992 |
1833 |
| May |
2016 |
+26 |
1994 |
2020 |
1994 |
1990 |
232 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,543 LOTS |
|
| |
New York
(USC per pound) |
15 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
125.80 |
+0.25 |
126.25 |
127.65 |
125.60 |
125.55 |
| September |
128.05 |
+0.30 |
128.25 |
129.85 |
127.75 |
127.75 |
| December |
131.45 |
+0.30 |
131.55 |
133.15 |
131.20 |
131.15 |
| March |
134.90 |
+0.25 |
135.00 |
136.60 |
134.70 |
134.65 |
| May |
137.15 |
+0.20 |
137.40 |
138.85 |
137.00 |
136.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,817 LOTS - OPTIONS : 5,447 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.54 |
|
