| Exchange Rates : |
| USD : 64.62 |
|
London
(Dollar per ton) |
22 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2014 |
-41 |
2052 |
2065 |
2010 |
2055 |
8013 |
| September |
2030 |
-42 |
2070 |
2082 |
2024 |
2072 |
10836 |
| November |
2015 |
-41 |
2056 |
2065 |
2010 |
2056 |
3948 |
| January |
1991 |
-40 |
2018 |
2036 |
1985 |
2031 |
746 |
| March |
1978 |
-38 |
2000 |
2025 |
1972 |
2016 |
536 |
| May |
1977 |
-36 |
2006 |
2006 |
1982 |
2013 |
45 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,132 LOTS |
|
| |
New York
(USC per pound) |
22 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
113.45 |
-5.90 |
119.65 |
119.90 |
113.00 |
119.35 |
| September |
116.50 |
-5.55 |
122.40 |
122.50 |
115.50 |
122.05 |
| December |
120.05 |
-5.55 |
126.15 |
126.15 |
119.10 |
125.60 |
| March |
123.55 |
-5.55 |
129.40 |
129.50 |
122.65 |
129.10 |
| May |
125.95 |
-5.55 |
131.80 |
131.95 |
125.05 |
131.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,998 LOTS - OPTIONS : 33,885 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.62 |
|
