| Exchange Rates : |
| USD : 64.24 |
|
London
(Dollar per ton) |
14 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2038 |
+16 |
2019 |
2050 |
2012 |
2022 |
8812 |
| September |
2056 |
+16 |
2040 |
2068 |
2031 |
2040 |
10552 |
| November |
2037 |
+11 |
2024 |
2051 |
2015 |
2026 |
2294 |
| January |
2011 |
+8 |
2000 |
2021 |
2000 |
2003 |
1101 |
| March |
1992 |
+5 |
1985 |
2003 |
1983 |
1987 |
314 |
| May |
1990 |
+3 |
1990 |
1990 |
1990 |
1987 |
68 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,073 LOTS |
|
| |
New York
(USC per pound) |
14 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
125.55 |
-0.85 |
126.50 |
127.90 |
125.30 |
126.40 |
| September |
127.75 |
-0.90 |
128.25 |
130.00 |
127.55 |
128.65 |
| December |
131.15 |
-0.95 |
132.05 |
133.30 |
131.00 |
132.10 |
| March |
134.65 |
-0.90 |
135.80 |
136.75 |
134.50 |
135.55 |
| May |
136.95 |
-0.95 |
137.80 |
139.05 |
136.85 |
137.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 84,102 LOTS - OPTIONS : 8,100 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.24 |
|
