| Exchange Rates : |
| USD : 64.43 |
|
London
(Dollar per ton) |
26 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2076 |
+13 |
2080 |
2086 |
2069 |
2063 |
6934 |
| September |
2090 |
+12 |
2085 |
2099 |
2081 |
2078 |
10630 |
| November |
2065 |
+9 |
2067 |
2047 |
2030 |
2056 |
574 |
| January |
2043 |
+13 |
2040 |
2047 |
2030 |
2030 |
367 |
| March |
2031 |
+18 |
2022 |
2034 |
2018 |
2013 |
367 |
| May |
2034 |
+18 |
2026 |
2037 |
2020 |
2016 |
62 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 20,273 LOTS |
|
| |
New York
(USC per pound) |
26 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
121.95 |
+2.00 |
121.60 |
122.95 |
121.60 |
119.95 |
| September |
124.50 |
+1.50 |
123.95 |
126.60 |
123.60 |
123.00 |
| December |
128.05 |
+1.50 |
127.35 |
130.10 |
127.10 |
126.55 |
| March |
131.50 |
+1.45 |
131.00 |
133.45 |
130.70 |
130.05 |
| May |
133.90 |
+1.50 |
133.40 |
135.95 |
133.05 |
132.40 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 33,568 LOTS - OPTIONS 8,285 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.43 |
|
