| Exchange Rates : |
| USD : 64.48 |
|
London
(Dollar per ton) |
23 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2063 |
+49 |
2003 |
2091 |
1973 |
2014 |
8048 |
| September |
2078 |
+48 |
2010 |
2106 |
1987 |
2030 |
16561 |
| November |
2056 |
+41 |
2001 |
2084 |
1975 |
2015 |
4289 |
| January |
2030 |
+39 |
1977 |
2054 |
1958 |
1991 |
1008 |
| March |
2013 |
+35 |
1970 |
2038 |
1950 |
1978 |
901 |
| May |
2016 |
+39 |
1962 |
2026 |
1960 |
1977 |
118 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,983 LOTS |
|
| |
New York
(USC per pound) |
23 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
119.95 |
+6.50 |
115.10 |
120.25 |
115.10 |
113.45 |
| September |
123.00 |
+6.50 |
117.85 |
123.55 |
117.55 |
116.50 |
| December |
126.55 |
+6.50 |
121.65 |
127.10 |
121.15 |
120.05 |
| March |
130.05 |
+6.50 |
125.00 |
130.60 |
124.65 |
123.55 |
| May |
132.40 |
+6.45 |
127.45 |
132.90 |
127.05 |
125.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,830 LOTS - OPTIONS : 31,933 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.48 |
|
