| Exchange Rates : |
| USD : 64.54 |
|
London
(Dollar per ton) |
21 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2055 |
-2 |
2059 |
2079 |
2047 |
2057 |
4039 |
| September |
2072 |
-2 |
2081 |
2097 |
2064 |
2074 |
7482 |
| November |
2056 |
+0 |
2067 |
2078 |
2047 |
2056 |
2422 |
| January |
2031 |
+2 |
2037 |
2050 |
2019 |
2029 |
611 |
| March |
2016 |
+8 |
1997 |
2028 |
1997 |
2008 |
319 |
| May |
2013 |
+9 |
2004 |
2023 |
2004 |
2004 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,903 LOTS |
|
| |
New York
(USC per pound) |
21 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
119.35 |
-2.60 |
121.95 |
122.15 |
119.15 |
121.95 |
| September |
122.05 |
-2.55 |
124.60 |
124.85 |
121.85 |
124.60 |
| December |
125.60 |
-2.50 |
128.45 |
128.45 |
125.45 |
128.10 |
| March |
129.10 |
-2.45 |
131.75 |
131.80 |
129.00 |
131.55 |
| May |
131.50 |
-2.40 |
133.90 |
134.15 |
131.35 |
133.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,907 LOTS - OPTIONS : 10,308 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.54 |
|
