| Exchange Rates : |
| USD : 64.52 |
|
London
(Dollar per ton) |
20 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2057 |
-34 |
2093 |
2096 |
2040 |
2091 |
7076 |
| September |
2074 |
-34 |
2108 |
2113 |
2056 |
2108 |
12739 |
| November |
2056 |
-31 |
2081 |
2090 |
2042 |
2087 |
6580 |
| January |
2029 |
-29 |
2059 |
2060 |
2020 |
2058 |
1269 |
| March |
2008 |
-27 |
2035 |
2036 |
2000 |
2035 |
847 |
| May |
2004 |
-26 |
2020 |
2020 |
2000 |
2030 |
364 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,962 LOTS |
|
| |
New York
(USC per pound) |
20 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
121.95 |
-2.25 |
123.70 |
124.05 |
120.80 |
124.20 |
| September |
124.60 |
-2.00 |
126.20 |
126.45 |
123.30 |
126.60 |
| December |
128.10 |
-1.95 |
129.80 |
129.85 |
126.85 |
130.05 |
| March |
131.55 |
-1.95 |
133.10 |
133.35 |
130.35 |
133.50 |
| May |
133.90 |
-1.95 |
135.45 |
135.65 |
132.75 |
135.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,104 LOTS - OPTIONS : 12,845 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.52 |
|
