| Exchange Rates : |
| USD : 64.47 |
|
London
(Dollar per ton) |
27 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2073 |
-3 |
2075 |
2079 |
2053 |
2076 |
6314 |
| September |
2086 |
-4 |
2089 |
2093 |
2064 |
2090 |
9271 |
| November |
2066 |
+1 |
2060 |
2067 |
2049 |
2065 |
2467 |
| January |
2041 |
-2 |
2046 |
2050 |
2027 |
2043 |
648 |
| March |
2026 |
-5 |
2035 |
2037 |
2013 |
2031 |
435 |
| May |
2027 |
-7 |
2036 |
2036 |
2015 |
2034 |
148 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,387 LOTS |
|
| |
New York
(USC per pound) |
27 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
122.75 |
+0.80 |
122.50 |
123.60 |
122.50 |
121.95 |
| September |
125.30 |
+0.80 |
124.35 |
126.40 |
123.90 |
124.50 |
| December |
128.80 |
+0.75 |
128.20 |
129.85 |
127.50 |
128.05 |
| March |
132.30 |
+0.80 |
131.45 |
133.35 |
131.05 |
131.50 |
| May |
134.60 |
+0.70 |
134.15 |
135.55 |
133.55 |
133.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,269 LOTS - 4,996 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.47 |
|
