Exchange Rates : |
USD : 64.33 |
|
London
(Dollar per ton) |
13 June 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
2022 |
-8 |
2033 |
2037 |
2017 |
2030 |
8343 |
September |
2040 |
-8 |
2042 |
2056 |
2037 |
2048 |
8264 |
November |
2026 |
-12 |
2038 |
2044 |
2025 |
2038 |
2053 |
January |
2003 |
-13 |
2016 |
2020 |
2000 |
2016 |
1560 |
March |
1987 |
-12 |
2005 |
2005 |
1982 |
1999 |
381 |
May |
1987 |
-13 |
1997 |
1998 |
1992 |
2000 |
21 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 20,622 LOTS |
|
|
New York
(USC per pound) |
13 June 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
126.40 |
-1.20 |
127.50 |
128.20 |
125.75 |
127.60 |
September |
128.65 |
-1.15 |
129.90 |
130.35 |
127.95 |
129.80 |
December |
132.10 |
-1.20 |
133.55 |
133.80 |
131.50 |
133.30 |
March |
135.55 |
-1.25 |
137.00 |
137.20 |
135.00 |
136.80 |
May |
137.90 |
-1.20 |
139.15 |
139.50 |
137.30 |
139.10 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 63,957 LOTS - OPTIONS : 5,789 LOTS |
|
|
Exchange Rates : |
USD : 64.33 |
|