| Exchange Rates : |
| USD : 82.75 |
|
London
(Dollar per ton) |
6 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3374 |
+129 |
3266 |
3391 |
3266 |
3245 |
66 |
| May |
3309 |
+129 |
3185 |
3328 |
3172 |
3180 |
15348 |
| July |
3214 |
+114 |
3102 |
3233 |
3093 |
3100 |
7793 |
| September |
3133 |
+107 |
3031 |
3153 |
3023 |
3026 |
2770 |
| November |
3041 |
+104 |
2937 |
3061 |
2937 |
2937 |
453 |
| January |
2962 |
+92 |
2894 |
2954 |
2890 |
2870 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,603 LOTS |
|
| |
New York
(USC per pound) |
6 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
194.45 |
-0.55 |
194.80 |
194.90 |
190.00 |
195.00 |
| May |
186.30 |
+2.95 |
183.90 |
187.20 |
182.70 |
183.35 |
| July |
184.00 |
+2.60 |
181.70 |
184.75 |
180.60 |
181.40 |
| September |
183.45 |
+2.60 |
181.00 |
184.00 |
180.15 |
180.85 |
| December |
183.15 |
+2.50 |
180.85 |
183.55 |
179.85 |
180.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,279 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.75 |
|
