| Exchange Rates : |
| USD : 82.81 |
|
London
(Dollar per ton) |
5 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3245 |
-9 |
0 |
3245 |
3245 |
3254 |
0 |
| May |
3180 |
-9 |
3190 |
3217 |
3163 |
3189 |
10375 |
| July |
3100 |
-5 |
3100 |
3128 |
3080 |
3105 |
4910 |
| September |
3026 |
+0 |
3031 |
3047 |
3008 |
3026 |
1279 |
| November |
2937 |
+3 |
2938 |
2953 |
2921 |
2934 |
368 |
| January |
2870 |
+2 |
2873 |
2873 |
2873 |
2868 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,405 LOTS |
|
| |
New York
(USC per pound) |
5 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
195.00 |
-2.40 |
198.75 |
198.75 |
195.80 |
197.40 |
| May |
183.35 |
-3.55 |
186.80 |
188.90 |
183.00 |
186.90 |
| July |
181.40 |
-3.10 |
184.00 |
186.15 |
181.10 |
184.50 |
| September |
180.85 |
-2.90 |
183.90 |
185.15 |
180.65 |
183.75 |
| December |
180.65 |
-2.50 |
182.90 |
184.40 |
180.35 |
183.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,430 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.81 |
|
