| Exchange Rates : |
| USD : 71.37 |
|
London
(Dollar per ton) |
19 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1283 |
-19 |
1283 |
1283 |
1283 |
1302 |
0 |
| November |
1300 |
-19 |
1321 |
1323 |
1296 |
1319 |
5868 |
| January |
1327 |
-18 |
1346 |
1349 |
1323 |
1345 |
4732 |
| March |
1353 |
-19 |
1372 |
1373 |
1350 |
1372 |
1467 |
| May |
1380 |
-19 |
1399 |
1399 |
1377 |
1399 |
542 |
| July |
1407 |
-17 |
1424 |
1424 |
1404 |
1424 |
340 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,068 LOTS |
|
| |
New York
(USC per pound) |
19 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
98.35 |
-2.00 |
100.35 |
100.75 |
98.10 |
100.35 |
| March |
101.95 |
-2.00 |
104.00 |
104.25 |
101.75 |
103.95 |
| May |
104.25 |
-2.00 |
106.25 |
106.45 |
104.05 |
106.25 |
| July |
106.30 |
-2.00 |
108.20 |
108.60 |
106.15 |
108.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,335 LOTS - 8,509 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.37 |
|
