| Exchange Rates : |
| USD : 71.89 |
|
London
(Dollar per ton) |
5 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1249 |
-39 |
1294 |
1294 |
1255 |
1288 |
157 |
| November |
1272 |
-38 |
1310 |
1320 |
1262 |
1310 |
7703 |
| January |
1295 |
-37 |
1335 |
1342 |
1286 |
1332 |
3802 |
| March |
1318 |
-37 |
1358 |
1364 |
1309 |
1355 |
1586 |
| May |
1344 |
-34 |
1382 |
1388 |
1335 |
1378 |
751 |
| July |
1371 |
-32 |
1407 |
1413 |
1362 |
1403 |
603 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,644 LOTS |
|
| |
New York
(USC per pound) |
5 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
92.20 |
-1.20 |
92.20 |
92.20 |
92.20 |
93.40 |
| December |
95.40 |
-1.20 |
96.80 |
97.45 |
95.05 |
96.60 |
| March |
98.80 |
-1.25 |
100.20 |
100.85 |
98.45 |
100.05 |
| May |
101.10 |
-1.20 |
102.65 |
103.10 |
100.75 |
102.30 |
| July |
103.15 |
-1.25 |
104.60 |
105.10 |
102.85 |
104.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,624 LOTS - OPTIONS : 7,948 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.89 |
|
