| Exchange Rates : |
| USD : 71.87 |
|
London
(Dollar per ton) |
10 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1305 |
+23 |
1290 |
1290 |
1290 |
1282 |
1 |
| November |
1327 |
+23 |
1309 |
1336 |
1302 |
1304 |
9054 |
| January |
1349 |
+24 |
1327 |
1357 |
1324 |
1325 |
4282 |
| March |
1373 |
+25 |
1350 |
1381 |
1346 |
1348 |
1819 |
| May |
1399 |
+25 |
1377 |
1407 |
1373 |
1374 |
646 |
| July |
1425 |
+25 |
1403 |
1433 |
1399 |
1400 |
526 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,935 LOTS |
|
| |
New York
(USC per pound) |
10 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
98.35 |
+3.35 |
98.35 |
98.35 |
98.35 |
95.00 |
| December |
101.60 |
+3.35 |
98.50 |
102.25 |
98.00 |
98.25 |
| March |
105.00 |
+3.35 |
101.70 |
105.65 |
101.40 |
101.65 |
| May |
107.30 |
+3.40 |
104.35 |
107.90 |
103.65 |
103.90 |
| July |
109.40 |
+3.40 |
106.50 |
109.90 |
105.80 |
106.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,981 LOTS - OPTIONS : 11,998 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.87 |
|
