| Exchange Rates : |
| USD : 71.74 |
|
London
(Dollar per ton) |
9 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1282 |
+10 |
1275 |
1275 |
1265 |
1272 |
28 |
| November |
1304 |
+9 |
1293 |
1305 |
1281 |
1295 |
5180 |
| January |
1325 |
+8 |
1316 |
1327 |
1303 |
1317 |
2352 |
| March |
1348 |
+8 |
1340 |
1350 |
1329 |
1340 |
1167 |
| May |
1374 |
+8 |
1366 |
1374 |
1355 |
1366 |
270 |
| July |
1400 |
+8 |
1396 |
1398 |
1385 |
1392 |
120 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,231 LOTS |
|
| |
New York
(USC per pound) |
9 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
95.00 |
+1.15 |
95.00 |
95.00 |
95.00 |
93.85 |
| December |
98.25 |
+1.20 |
97.00 |
99.25 |
95.30 |
97.05 |
| March |
101.65 |
+1.20 |
100.35 |
102.55 |
98.80 |
100.45 |
| May |
103.90 |
+1.15 |
102.80 |
104.80 |
101.10 |
102.75 |
| July |
106.00 |
+1.20 |
104.70 |
106.85 |
103.15 |
104.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,624 LOTS - OPTIONS : 11,998 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.74 |
|
