| Exchange Rates : |
| USD : 71.62 |
|
London
(Dollar per ton) |
6 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1272 |
+23 |
1272 |
1272 |
1272 |
1249 |
0 |
| November |
1295 |
+23 |
1269 |
1299 |
1263 |
1272 |
8023 |
| January |
1317 |
+22 |
1295 |
1321 |
1287 |
1295 |
3130 |
| March |
1340 |
+22 |
1320 |
1344 |
1310 |
1318 |
1463 |
| May |
1366 |
+22 |
1344 |
1370 |
1336 |
1344 |
932 |
| July |
1392 |
+21 |
1371 |
1396 |
1366 |
1371 |
601 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,777 LOTS |
|
| |
New York
(USC per pound) |
6 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
93.85 |
+1.65 |
93.85 |
93.85 |
93.85 |
92.20 |
| December |
97.05 |
+1.65 |
95.35 |
97.30 |
95.00 |
95.40 |
| March |
100.45 |
+1.65 |
98.80 |
100.70 |
98.50 |
98.80 |
| May |
102.75 |
+1.65 |
101.05 |
103.00 |
100.75 |
101.10 |
| July |
104.80 |
+1.65 |
103.15 |
105.05 |
102.80 |
103.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,387 LOTS - OPTIONS : 10,681 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.62 |
|
