| Exchange Rates : |
| USD : 71.74 |
|
London
(Dollar per ton) |
16 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1311 |
+10 |
1311 |
1311 |
1311 |
1301 |
0 |
| November |
1328 |
+10 |
1316 |
1337 |
1309 |
1318 |
6269 |
| January |
1355 |
+11 |
1341 |
1365 |
1336 |
1344 |
4600 |
| March |
1383 |
+12 |
1377 |
1391 |
1363 |
1371 |
2276 |
| May |
1410 |
+12 |
1392 |
1418 |
1390 |
1398 |
1715 |
| July |
1436 |
+12 |
1420 |
1440 |
1416 |
1424 |
248 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,138 LOTS |
|
| |
New York
(USC per pound) |
16 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
100.80 |
+1.30 |
100.80 |
100.80 |
100.80 |
99.50 |
| December |
104.30 |
+1.55 |
102.30 |
104.95 |
105.20 |
102.75 |
| March |
107.85 |
+1.55 |
105.80 |
108.45 |
105.20 |
106.30 |
| May |
110.20 |
+1.60 |
107.95 |
110.75 |
107.50 |
108.60 |
| July |
112.30 |
+1.55 |
110.05 |
112.85 |
109.60 |
110.75 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 36,607 LOTS - OPTIONS 14,550 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.74 |
|
