| Exchange Rates : |
| USD : 70.93 |
|
London
(Dollar per ton) |
12 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1314 |
-7 |
1308 |
1308 |
1308 |
1321 |
6 |
| November |
1331 |
-7 |
1331 |
1335 |
1316 |
1338 |
6761 |
| January |
1356 |
-6 |
1350 |
1359 |
1342 |
1362 |
3522 |
| March |
1383 |
-4 |
1375 |
1384 |
1369 |
1387 |
1474 |
| May |
1409 |
-4 |
1401 |
1411 |
1398 |
1413 |
411 |
| July |
1436 |
-3 |
1432 |
1437 |
1425 |
1439 |
203 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,665 LOTS |
|
| |
New York
(USC per pound) |
12 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
100.35 |
+0.20 |
100.35 |
100.35 |
100.35 |
100.15 |
| December |
103.60 |
+0.20 |
102.80 |
103.85 |
101.15 |
103.40 |
| March |
107.15 |
+0.25 |
106.05 |
107.40 |
104.75 |
106.90 |
| May |
109.45 |
+0.25 |
109.00 |
109.75 |
107.00 |
109.20 |
| July |
111.65 |
+0.30 |
110.70 |
111.90 |
109.45 |
111.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,497 LOTS - OPTIONS : 15,515 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.93 |
|
