| Exchange Rates : |
| USD : 71.54 |
|
London
(Dollar per ton) |
11 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1321 |
+16 |
1301 |
1305 |
1301 |
1305 |
4 |
| November |
1338 |
+11 |
1324 |
1343 |
1322 |
1327 |
7636 |
| January |
1362 |
+13 |
1344 |
1367 |
1344 |
1349 |
4839 |
| March |
1387 |
+14 |
1372 |
1392 |
1369 |
1373 |
1861 |
| May |
1413 |
+14 |
1396 |
1418 |
1395 |
1399 |
379 |
| July |
1439 |
+14 |
1422 |
1443 |
1421 |
1425 |
164 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,919 LOTS |
|
| |
New York
(USC per pound) |
11 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
100.15 |
+1.80 |
101.15 |
101.15 |
101.15 |
98.35 |
| December |
103.40 |
+1.80 |
102.00 |
104.70 |
101.40 |
101.60 |
| March |
106.90 |
+1.90 |
105.25 |
108.15 |
104.80 |
105.00 |
| May |
109.20 |
+1.90 |
107.45 |
110.40 |
107.10 |
107.30 |
| July |
111.35 |
+1.95 |
109.65 |
112.55 |
109.45 |
109.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,774 LOTS - OPTIONS : 22,291 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.54 |
|
