| Exchange Rates : |
| USD : 70.97 |
|
London
(Dollar per ton) |
13 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1301 |
-13 |
1301 |
1301 |
1301 |
1314 |
0 |
| November |
1318 |
-13 |
1330 |
1333 |
1315 |
1331 |
6518 |
| January |
1344 |
-12 |
1356 |
1359 |
1342 |
1356 |
4766 |
| March |
1371 |
-12 |
1383 |
1386 |
1369 |
1383 |
1931 |
| May |
1398 |
-11 |
1409 |
1409 |
1398 |
1409 |
265 |
| July |
1424 |
-12 |
1435 |
1435 |
1424 |
1436 |
141 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,860 LOTS |
|
| |
New York
(USC per pound) |
13 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
99.50 |
-0.85 |
99.50 |
99.50 |
99.50 |
100.35 |
| December |
102.75 |
-0.85 |
103.25 |
103.60 |
102.05 |
103.60 |
| March |
106.30 |
-0.85 |
107.00 |
107.15 |
105.60 |
107.15 |
| May |
108.60 |
-0.85 |
109.30 |
109.30 |
107.95 |
109.45 |
| July |
110.75 |
-0.90 |
111.25 |
111.35 |
110.05 |
111.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,189 LOTS - OPTIONS : 11,240 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.97 |
|
