| Exchange Rates : |
| USD : 71.24 |
|
London
(Dollar per ton) |
18 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1302 |
+6 |
1300 |
1302 |
1300 |
1296 |
2 |
| November |
1319 |
+6 |
1315 |
1329 |
1308 |
1313 |
5020 |
| January |
1345 |
+5 |
1640 |
1355 |
1336 |
1340 |
3564 |
| March |
1372 |
+5 |
1370 |
1379 |
1365 |
1367 |
1457 |
| May |
1399 |
+5 |
1397 |
1406 |
1392 |
1394 |
902 |
| July |
1424 |
+5 |
1424 |
1428 |
1422 |
1419 |
275 |
|
| LONDON COFFEE REVIEW : |
| NA |
N A |
| Volume : 11,290 LOTS |
|
| |
New York
(USC per pound) |
18 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-96.85 |
0.00 |
0.00 |
0.00 |
96.85 |
| December |
100.35 |
+0.00 |
100.65 |
101.90 |
100.10 |
100.35 |
| March |
103.95 |
+0.00 |
104.05 |
105.50 |
103.75 |
103.95 |
| May |
106.25 |
-0.05 |
106.90 |
107.75 |
106.00 |
106.30 |
| July |
108.30 |
-0.10 |
108.75 |
109.85 |
108.10 |
108.40 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 34,964 LOTS - 14,859 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.24 |
|
