| Exchange Rates : |
| USD : 71.73 |
|
London
(Dollar per ton) |
30 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1312 |
+12 |
1295 |
1300 |
1295 |
1300 |
23 |
| November |
1334 |
+9 |
1325 |
1337 |
1315 |
1325 |
5559 |
| January |
1355 |
+8 |
1347 |
1358 |
1339 |
1347 |
3249 |
| March |
1378 |
+8 |
1371 |
1381 |
1363 |
1370 |
1167 |
| May |
1402 |
+7 |
1390 |
1405 |
1389 |
1395 |
227 |
| July |
1426 |
+8 |
1412 |
1427 |
1412 |
1418 |
101 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,355 LOTS |
|
| |
New York
(USC per pound) |
30 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
93.60 |
+1.70 |
93.30 |
93.30 |
93.30 |
91.90 |
| December |
96.85 |
+1.60 |
95.40 |
97.20 |
95.10 |
95.25 |
| March |
100.30 |
+1.50 |
99.00 |
100.60 |
98.65 |
98.80 |
| May |
102.55 |
+1.40 |
101.35 |
102.85 |
101.00 |
101.15 |
| July |
104.70 |
+1.35 |
103.55 |
104.95 |
103.20 |
103.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,159 LOTS - OPTIONS : 3,416 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.73 |
|
