| Exchange Rates : |
| USD : 71.79 |
|
London
(Dollar per ton) |
28 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1328 |
+12 |
1316 |
1341 |
1316 |
1316 |
244 |
| November |
1351 |
+12 |
1339 |
1368 |
1337 |
1339 |
11799 |
| January |
1371 |
+10 |
1358 |
1387 |
1358 |
1361 |
5854 |
| March |
1392 |
+9 |
1390 |
1408 |
1383 |
1383 |
1500 |
| May |
1415 |
+7 |
1415 |
1431 |
1406 |
1408 |
385 |
| July |
1438 |
+6 |
1439 |
1455 |
1429 |
1432 |
200 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,070 LOTS |
|
| |
New York
(USC per pound) |
28 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
94.20 |
+0.40 |
93.00 |
93.90 |
92.85 |
93.80 |
| December |
97.55 |
+0.40 |
97.40 |
98.15 |
95.95 |
97.15 |
| March |
101.05 |
+0.30 |
100.95 |
101.65 |
99.50 |
100.75 |
| May |
103.35 |
+0.30 |
103.05 |
103.90 |
101.80 |
103.05 |
| July |
105.50 |
+0.25 |
105.45 |
106.05 |
104.00 |
105.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,082 LOTS - OPTIONS : 2,880 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.79 |
|
