| Exchange Rates : |
| USD : 72.15 |
|
London
(Dollar per ton) |
3 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1282 |
-23 |
1290 |
1290 |
1290 |
1305 |
32 |
| November |
1304 |
-25 |
1323 |
1324 |
1296 |
1329 |
6210 |
| January |
1328 |
-24 |
1344 |
1344 |
1320 |
1352 |
2786 |
| March |
1351 |
-25 |
1376 |
1376 |
1344 |
1376 |
1399 |
| May |
1377 |
-24 |
1389 |
1393 |
1370 |
1401 |
784 |
| July |
1402 |
-24 |
1414 |
1419 |
1396 |
1426 |
419 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,952 LOTS |
|
| |
New York
(USC per pound) |
3 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
92.35 |
-1.25 |
92.35 |
92.35 |
92.35 |
93.60 |
| December |
95.55 |
-1.30 |
96.00 |
96.60 |
94.20 |
96.85 |
| March |
99.00 |
-1.30 |
99.70 |
99.95 |
97.65 |
100.30 |
| May |
101.30 |
-1.25 |
101.95 |
102.15 |
99.90 |
102.55 |
| July |
103.35 |
-1.35 |
104.20 |
104.20 |
102.00 |
104.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,884 LOTS - OPTIONS : 6,606 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.15 |
|
