| Exchange Rates : |
| USD : 71.68 |
|
London
(Dollar per ton) |
29 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1300 |
-28 |
1300 |
1300 |
1300 |
1328 |
0 |
| November |
1325 |
-26 |
1353 |
1358 |
1322 |
1351 |
7642 |
| January |
1347 |
-24 |
1372 |
1379 |
1343 |
1371 |
3503 |
| March |
1370 |
-22 |
1395 |
1398 |
1367 |
1392 |
1028 |
| May |
1395 |
-20 |
1416 |
1416 |
1391 |
1415 |
332 |
| July |
1418 |
-20 |
1446 |
1446 |
1415 |
1438 |
139 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,681 LOTS |
|
| |
New York
(USC per pound) |
29 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
91.90 |
-2.30 |
93.35 |
93.35 |
93.35 |
94.20 |
| December |
95.25 |
-2.30 |
97.05 |
97.50 |
94.75 |
97.55 |
| March |
98.80 |
-2.25 |
100.65 |
100.90 |
98.35 |
101.05 |
| May |
101.15 |
-2.20 |
102.85 |
103.20 |
100.70 |
103.35 |
| July |
103.35 |
-2.15 |
104.90 |
105.30 |
102.90 |
105.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,013 LOTS - OPTIONS : 8,405 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.68 |
|
