Exchange Rates : |
USD : 71.95 |
|
London
(Dollar per ton) |
2 September 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1305 |
-7 |
1305 |
1305 |
1305 |
1312 |
12 |
November |
1329 |
-5 |
1334 |
1334 |
1318 |
1334 |
2920 |
January |
1352 |
-3 |
1354 |
1356 |
1340 |
1355 |
1992 |
March |
1376 |
-2 |
1375 |
1377 |
1366 |
1378 |
1316 |
May |
1401 |
-1 |
1401 |
1402 |
1391 |
1402 |
88 |
July |
1426 |
+0 |
1426 |
1427 |
1417 |
1426 |
28 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 6,391 LOTS |
|
|
New York
(USC per pound) |
2 September 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
93.60 |
+0.00 |
0.00 |
0.00 |
0.00 |
93.60 |
December |
96.85 |
+0.00 |
0.00 |
0.00 |
0.00 |
96.85 |
March |
100.30 |
+0.00 |
0.00 |
0.00 |
0.00 |
100.30 |
May |
102.55 |
+0.00 |
0.00 |
0.00 |
0.00 |
102.55 |
July |
104.70 |
+0.00 |
0.00 |
0.00 |
0.00 |
104.70 |
|
NEW YORK COFFEE REVIEW : |
|
|
Exchange Rates : |
USD : 71.95 |
|