| Exchange Rates : |
| USD : 71.53 |
|
London
(Dollar per ton) |
27 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1316 |
+37 |
1280 |
1320 |
1280 |
1279 |
386 |
| November |
1339 |
+25 |
1324 |
1345 |
1321 |
1314 |
10670 |
| January |
1361 |
+22 |
1346 |
1366 |
1345 |
1339 |
5620 |
| March |
1383 |
+19 |
1375 |
1388 |
1372 |
1364 |
2088 |
| May |
1408 |
+17 |
1401 |
1414 |
1399 |
1391 |
447 |
| July |
1432 |
+15 |
1426 |
1439 |
1425 |
1417 |
235 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,468 LOTS |
|
| |
New York
(USC per pound) |
27 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
93.80 |
-0.35 |
93.85 |
93.85 |
93.40 |
94.15 |
| December |
97.15 |
-0.35 |
97.35 |
98.00 |
96.40 |
97.50 |
| March |
100.75 |
-0.35 |
101.10 |
101.55 |
100.05 |
101.10 |
| May |
103.05 |
-0.45 |
103.50 |
103.75 |
102.45 |
103.50 |
| July |
105.25 |
-0.45 |
105.60 |
105.90 |
104.60 |
105.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,239 LOTS - OPTIONS : 6,750 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.53 |
|
