| Exchange Rates : |
| USD : 71.49 |
|
London
(Dollar per ton) |
23 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1279 |
-14 |
1290 |
1294 |
1273 |
1293 |
20519 |
| November |
1314 |
-13 |
1325 |
1328 |
1307 |
1327 |
24850 |
| January |
1339 |
-14 |
1348 |
1354 |
1333 |
1353 |
7513 |
| March |
1364 |
-16 |
1374 |
1380 |
1360 |
1380 |
1990 |
| May |
1391 |
-17 |
1407 |
1409 |
1387 |
1408 |
640 |
| July |
1417 |
-17 |
1433 |
1435 |
1415 |
1434 |
116 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,754 LOTS |
|
| |
New York
(USC per pound) |
23 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
92.60 |
-0.90 |
92.85 |
92.85 |
92.00 |
93.50 |
| December |
96.05 |
-1.25 |
96.90 |
97.40 |
95.05 |
97.30 |
| March |
99.65 |
-1.25 |
100.50 |
101.00 |
98.75 |
100.90 |
| May |
102.05 |
-1.20 |
103.20 |
103.30 |
101.10 |
103.25 |
| July |
104.30 |
-1.20 |
105.60 |
105.60 |
103.40 |
105.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,409 LOTS - OPTIONS : 2,964 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.49 |
|
