| Exchange Rates : |
| USD : 71.42 |
|
London
(Dollar per ton) |
21 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1297 |
+4 |
1299 |
1305 |
1296 |
1293 |
8787 |
| November |
1328 |
+4 |
1328 |
1336 |
1326 |
1324 |
10778 |
| January |
1355 |
+5 |
1354 |
1362 |
1353 |
1350 |
4715 |
| March |
1382 |
+4 |
1385 |
1390 |
1381 |
1378 |
1835 |
| May |
1410 |
+3 |
1416 |
1419 |
1410 |
1407 |
552 |
| July |
1436 |
+2 |
1443 |
1446 |
1437 |
1434 |
71 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,780 LOTS |
|
| |
New York
(USC per pound) |
21 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
92.85 |
+1.40 |
91.65 |
93.85 |
91.65 |
91.45 |
| December |
96.65 |
+1.40 |
95.50 |
97.65 |
95.50 |
95.25 |
| March |
100.30 |
+1.50 |
99.25 |
101.20 |
99.10 |
98.80 |
| May |
102.65 |
+1.45 |
101.40 |
103.60 |
101.40 |
101.20 |
| July |
104.90 |
+1.45 |
104.10 |
105.85 |
103.75 |
103.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,772 LOTS - 2,353 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.42 |
|
