| Exchange Rates : |
| USD : 71.53 |
|
London
(Dollar per ton) |
20 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1293 |
+5 |
1283 |
1302 |
1273 |
1288 |
9000 |
| November |
1324 |
+5 |
1317 |
1332 |
1304 |
1319 |
10257 |
| January |
1350 |
+5 |
1340 |
1359 |
1331 |
1345 |
4525 |
| March |
1378 |
+6 |
1367 |
1386 |
1359 |
1372 |
2217 |
| May |
1407 |
+6 |
1401 |
1415 |
1389 |
1401 |
1381 |
| July |
1434 |
+10 |
1421 |
1436 |
1415 |
1424 |
306 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,894 LOTS |
|
| |
New York
(USC per pound) |
20 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
91.45 |
+0.30 |
91.35 |
91.80 |
89.60 |
91.15 |
| December |
95.25 |
+0.45 |
95.10 |
95.65 |
93.40 |
94.80 |
| March |
98.80 |
+0.40 |
98.65 |
99.25 |
97.00 |
98.40 |
| May |
101.20 |
+0.40 |
102.00 |
102.00 |
99.40 |
100.80 |
| July |
103.45 |
+0.35 |
104.00 |
104.00 |
101.65 |
103.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,281 LOTS - OPTIONS : 7,457 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.53 |
|
